Hindustan Agrigenetics share price history
HINDUST
56.63
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Agrigenetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 56.99 | 56.63 | 4.87% | 56.99 | 55.2 |
| Wed Dec 03 2025 | 55 | 54 | -2.24% | 55 | 54 |
| Tue Dec 02 2025 | 51 | 55.24 | -2.18% | 55.79 | 51 |
| Mon Dec 01 2025 | 53.56 | 56.47 | 5.43% | 58.5 | 52.09 |
| Fri Nov 28 2025 | 55.88 | 53.56 | -4.15% | 55.88 | 53.2 |
| Thu Nov 27 2025 | 54.5 | 55.88 | 3.31% | 57 | 52.29 |
| Wed Nov 26 2025 | 57.99 | 54.09 | -0.07% | 57.99 | 52 |
| Tue Nov 25 2025 | 50.5 | 54.13 | 7.29% | 57.88 | 49 |
| Mon Nov 24 2025 | 54.77 | 50.45 | -7.77% | 56 | 49 |
| Fri Nov 21 2025 | 54.97 | 54.7 | -1.48% | 55 | 54.7 |