Hindustan Composites share price history
HINDCOMPOS
421.55
2.60 (-0.61%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Composites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 427.25 | 421.55 | -0.61% | 428.4 | 413.05 |
| Thu Dec 04 2025 | 438.79 | 424.14 | -0.20% | 438.79 | 422.1 |
| Wed Dec 03 2025 | 435 | 425 | -2.62% | 435 | 423.7 |
| Tue Dec 02 2025 | 439.04 | 436.45 | -0.32% | 445.14 | 434.6 |
| Mon Dec 01 2025 | 432 | 437.85 | -1.65% | 451.7 | 432 |
| Fri Nov 28 2025 | 455 | 445.2 | -2.38% | 455 | 444 |
| Thu Nov 27 2025 | 459.35 | 456.04 | 0.55% | 459.35 | 451 |
| Wed Nov 26 2025 | 457.54 | 453.54 | 1.49% | 457.54 | 447.1 |
| Tue Nov 25 2025 | 450.39 | 446.89 | -1.60% | 459.89 | 442.1 |
| Mon Nov 24 2025 | 453.89 | 454.14 | -0.18% | 462.85 | 451 |