Hindustan Construction Company share price history
HCC
20.64
5.30 (-20.43%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Construction Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 20.1 | 20.64 | -20.43% | 20.93 | 19.51 |
| Thu Dec 04 2025 | 26.38 | 25.94 | -1.74% | 27.5 | 25.55 |
| Wed Dec 03 2025 | 26.39 | 26.4 | -0.56% | 26.84 | 25.04 |
| Tue Dec 02 2025 | 24.5 | 26.55 | 10.53% | 27.5 | 24.02 |
| Mon Dec 01 2025 | 24.1 | 24.02 | 0.25% | 26.29 | 23.86 |
| Fri Nov 28 2025 | 24.04 | 23.96 | -0.37% | 24.29 | 23.79 |
| Thu Nov 27 2025 | 24.11 | 24.05 | 0.75% | 24.38 | 22.4 |
| Wed Nov 26 2025 | 23.7 | 23.87 | 1.79% | 24.42 | 23.61 |
| Tue Nov 25 2025 | 23.45 | 23.45 | 0.30% | 23.9 | 23.25 |
| Mon Nov 24 2025 | 24.09 | 23.38 | -2.70% | 24.17 | 23.05 |