Hindustan Petroleum Corporation share price history
HINDPETRO
445.85
2.10 (-0.47%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Petroleum Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 455.35 | 445.85 | -0.47% | 455.35 | 445.5 |
| Thu Dec 04 2025 | 451.89 | 447.95 | -0.61% | 453.75 | 445 |
| Wed Dec 03 2025 | 450.95 | 450.7 | 0.06% | 455.29 | 446.64 |
| Tue Dec 02 2025 | 455 | 450.45 | -0.33% | 460.45 | 447 |
| Mon Dec 01 2025 | 458 | 451.95 | -1.21% | 461.1 | 449 |
| Fri Nov 28 2025 | 462 | 457.5 | -1.27% | 462.5 | 455.7 |
| Thu Nov 27 2025 | 467.1 | 463.39 | -0.61% | 469.29 | 459.14 |
| Wed Nov 26 2025 | 457.1 | 466.25 | 2.42% | 467.7 | 457.04 |
| Tue Nov 25 2025 | 461.75 | 455.25 | -1.68% | 462 | 452.75 |
| Mon Nov 24 2025 | 471.89 | 463.04 | -1.88% | 474.5 | 462 |