Hindustan Unilever share price history
HINDUNILVR
2373.2
89.00 (-3.61%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Unilever Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2389.3 | 2373.2 | -3.61% | 2421.6 | 2289.5 |
| Thu Dec 04 2025 | 2440 | 2462.19 | 0.58% | 2483 | 2423.19 |
| Wed Dec 03 2025 | 2478.19 | 2448 | -1.20% | 2484.89 | 2403.1 |
| Tue Dec 02 2025 | 2471 | 2477.8 | 0.54% | 2484.39 | 2460 |
| Mon Dec 01 2025 | 2466.6 | 2464.5 | -0.09% | 2488 | 2458.8 |
| Fri Nov 28 2025 | 2450 | 2466.6 | 0.61% | 2470 | 2447.19 |
| Thu Nov 27 2025 | 2426.1 | 2451.69 | 1.09% | 2459.69 | 2425 |
| Wed Nov 26 2025 | 2412 | 2425.19 | 0.46% | 2427.69 | 2409 |
| Tue Nov 25 2025 | 2422 | 2414.1 | -0.42% | 2424.19 | 2406 |
| Mon Nov 24 2025 | 2441.89 | 2424.19 | -0.39% | 2444.89 | 2413 |