HLV share price history
HLVLTD
9.03
0.09 (-0.99%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHLV Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 9.07 | 9.03 | -0.88% | 9.13 | 8.93 |
| Thu Dec 04 2025 | 9 | 9.11 | 0.89% | 9.19 | 8.89 |
| Wed Dec 03 2025 | 9.44 | 9.03 | -2.48% | 9.44 | 9 |
| Tue Dec 02 2025 | 9.47 | 9.26 | -1.28% | 9.47 | 9.18 |
| Mon Dec 01 2025 | 9.68 | 9.38 | -2.39% | 9.78 | 9.3 |
| Fri Nov 28 2025 | 9.76 | 9.61 | -0.83% | 9.81 | 9.43 |
| Thu Nov 27 2025 | 9.88 | 9.69 | -1.12% | 9.88 | 9.6 |
| Wed Nov 26 2025 | 9.64 | 9.8 | 3.92% | 9.94 | 9.39 |
| Tue Nov 25 2025 | 9.35 | 9.43 | 0.96% | 9.67 | 9.34 |
| Mon Nov 24 2025 | 9.6 | 9.34 | -2.30% | 9.64 | 9.31 |