Home First Finance Company India share price history
HOMEFIRST
1103.5
18.60 (1.71%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHome First Finance Company India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1099.1 | 1103.5 | 1.71% | 1112 | 1079.8 |
| Thu Dec 04 2025 | 1096.5 | 1084.9 | -0.53% | 1097.4 | 1075.59 |
| Wed Dec 03 2025 | 1097.3 | 1090.69 | -0.12% | 1106.9 | 1088 |
| Tue Dec 02 2025 | 1114.59 | 1092 | -1.54% | 1114.59 | 1088 |
| Mon Dec 01 2025 | 1122.09 | 1109.09 | -0.17% | 1122.09 | 1103.59 |
| Fri Nov 28 2025 | 1111.8 | 1111 | 0.43% | 1121.59 | 1101.9 |
| Thu Nov 27 2025 | 1129.9 | 1106.19 | -2.10% | 1139.9 | 1103 |
| Wed Nov 26 2025 | 1125 | 1129.9 | 0.87% | 1150.59 | 1112.09 |
| Tue Nov 25 2025 | 1135 | 1120.19 | -1.23% | 1164 | 1109.09 |
| Mon Nov 24 2025 | 1161.09 | 1134.09 | -3.11% | 1181.19 | 1118.69 |