Homesfy Realty share price history
HOMESFY
175
1.00 (-0.57%)Last updated on 6 Dec, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHomesfy Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 175 | 175 | -0.57% | 175 | 175 |
| Thu Dec 04 2025 | 171.44 | 176 | 2.27% | 179.75 | 171.44 |
| Wed Dec 03 2025 | 175 | 172.1 | -4.97% | 181 | 172.05 |
| Tue Dec 02 2025 | 182.5 | 181.1 | -4.98% | 183 | 181.1 |
| Mon Dec 01 2025 | 180.1 | 190.6 | 4.96% | 190.6 | 176.1 |
| Thu Nov 27 2025 | 180 | 181.6 | -1.76% | 188 | 175.6 |
| Wed Nov 26 2025 | 181 | 184.85 | 3.04% | 186.75 | 179.1 |
| Tue Nov 25 2025 | 193 | 179.39 | -4.98% | 193 | 179.39 |
| Mon Nov 24 2025 | 184.1 | 188.8 | 1.92% | 194.44 | 176.1 |
| Fri Nov 21 2025 | 195.89 | 185.25 | -5.00% | 195.89 | 185.25 |