Housing & Urban Development Corporation share price history
HUDCO
222.08
0.25 (-0.11%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHousing & Urban Development Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 230.22 | 222.08 | -0.11% | 230.22 | 210 |
| Thu Dec 04 2025 | 225.46 | 222.33 | -1.35% | 226.44 | 220.55 |
| Wed Dec 03 2025 | 235 | 225.38 | -4.54% | 235.49 | 224.22 |
| Tue Dec 02 2025 | 238.52 | 236.1 | -1.01% | 239.05 | 235.05 |
| Mon Dec 01 2025 | 239.86 | 238.52 | -0.31% | 240.89 | 236.83 |
| Fri Nov 28 2025 | 238.99 | 239.27 | -0.13% | 242.3 | 238 |
| Thu Nov 27 2025 | 240.22 | 239.57 | 0.17% | 241.88 | 238.1 |
| Wed Nov 26 2025 | 232 | 239.16 | 3.64% | 239.69 | 231.5 |
| Tue Nov 25 2025 | 229.3 | 230.75 | 1.12% | 232.13 | 227.58 |
| Mon Nov 24 2025 | 231 | 228.19 | -0.80% | 233.99 | 227.42 |