ICICI Bank share price history
ICICIBANK
1740.5
353.80 (25.51%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1253.3 | 1740.5 | 25.51% | 1740.5 | 1253.3 |
| Thu Dec 04 2025 | 1387 | 1386.69 | -0.35% | 1391.59 | 1379.9 |
| Wed Dec 03 2025 | 1367 | 1391.5 | 1.35% | 1394.19 | 1367 |
| Tue Dec 02 2025 | 1381.8 | 1373 | -1.23% | 1381.8 | 1370.59 |
| Mon Dec 01 2025 | 1394 | 1390.09 | 0.09% | 1400 | 1385.4 |
| Fri Nov 28 2025 | 1392 | 1388.8 | -0.24% | 1398.5 | 1385.59 |
| Thu Nov 27 2025 | 1379 | 1392.19 | 1.25% | 1394 | 1375.69 |
| Wed Nov 26 2025 | 1360 | 1375 | 1.27% | 1377 | 1359.9 |
| Tue Nov 25 2025 | 1365 | 1357.8 | -0.77% | 1376.9 | 1354.3 |
| Mon Nov 24 2025 | 1373.3 | 1368.4 | -0.08% | 1377 | 1361.5 |