ICICI Lombard General Insurance Company share price history
ICICIGI
1953.4
29.60 (-1.49%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Lombard General Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1979.4 | 1953.4 | -1.49% | 1990.7 | 1953.4 |
| Thu Dec 04 2025 | 1976 | 1983 | 0.54% | 1989.59 | 1956.59 |
| Wed Dec 03 2025 | 1984 | 1972.4 | -0.72% | 1988.69 | 1951.8 |
| Tue Dec 02 2025 | 1999 | 1986.69 | -0.24% | 1999 | 1952.19 |
| Mon Dec 01 2025 | 1979.9 | 1991.4 | 1.06% | 1994.8 | 1958.5 |
| Fri Nov 28 2025 | 1980.69 | 1970.5 | -0.51% | 1980.69 | 1953.09 |
| Thu Nov 27 2025 | 2020 | 1980.69 | -1.47% | 2028.69 | 1974 |
| Wed Nov 26 2025 | 2003.69 | 2010.3 | 0.57% | 2026 | 1985.5 |
| Tue Nov 25 2025 | 1990.09 | 1999 | 0.08% | 2020.8 | 1985 |
| Mon Nov 24 2025 | 2010.69 | 1997.5 | -0.33% | 2018 | 1973.4 |