ICICI Prudential Life Insurance Company share price history
ICICIPRULI
612
3.35 (-0.54%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginICICI Prudential Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 631.05 | 612 | -0.54% | 631.05 | 612 |
| Thu Dec 04 2025 | 608.45 | 615.34 | 0.67% | 617 | 606.4 |
| Wed Dec 03 2025 | 614 | 611.25 | -0.86% | 615.75 | 607.25 |
| Tue Dec 02 2025 | 620 | 616.54 | -0.80% | 623 | 613.4 |
| Mon Dec 01 2025 | 619.75 | 621.54 | 0.29% | 623.29 | 616 |
| Fri Nov 28 2025 | 625.95 | 619.75 | -0.88% | 626.79 | 614.5 |
| Thu Nov 27 2025 | 624.9 | 625.25 | 0.54% | 627.95 | 621 |
| Wed Nov 26 2025 | 615 | 621.9 | 1.58% | 623 | 613.29 |
| Tue Nov 25 2025 | 602.75 | 612.25 | 0.81% | 616 | 602.75 |
| Mon Nov 24 2025 | 610.9 | 607.34 | -0.58% | 614.65 | 604 |