IDFC First Bank share price history
IDFCFIRSTB
80.61
0.73 (0.91%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIDFC First Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 81.7 | 80.61 | 0.93% | 88.6 | 79.65 |
| Thu Dec 04 2025 | 80.26 | 79.87 | -0.88% | 80.9 | 79.72 |
| Wed Dec 03 2025 | 81.98 | 80.58 | -1.71% | 82.34 | 79.84 |
| Tue Dec 02 2025 | 80.55 | 81.98 | 1.59% | 82.29 | 80.55 |
| Mon Dec 01 2025 | 80.48 | 80.7 | 0.72% | 81.04 | 79.95 |
| Fri Nov 28 2025 | 80.75 | 80.12 | -0.47% | 80.76 | 79.9 |
| Thu Nov 27 2025 | 80.37 | 80.5 | 0.16% | 81.3 | 79.81 |
| Wed Nov 26 2025 | 79.51 | 80.37 | 1.30% | 80.76 | 79.5 |
| Tue Nov 25 2025 | 77.9 | 79.34 | 1.76% | 79.59 | 77.73 |
| Mon Nov 24 2025 | 78.33 | 77.97 | -0.46% | 78.75 | 77.5 |