IFCI share price history
IFCI
49
0.73 (-1.47%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIFCI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 53.8 | 49 | -1.45% | 53.84 | 49 |
| Thu Dec 04 2025 | 50.18 | 49.72 | -1.09% | 50.4 | 49.54 |
| Wed Dec 03 2025 | 51.2 | 50.27 | -1.41% | 51.2 | 50 |
| Tue Dec 02 2025 | 51.29 | 50.99 | -0.72% | 52.47 | 50.7 |
| Mon Dec 01 2025 | 51.13 | 51.36 | 0.84% | 51.75 | 50.84 |
| Fri Nov 28 2025 | 51.25 | 50.93 | -0.78% | 51.34 | 50.68 |
| Thu Nov 27 2025 | 52.04 | 51.33 | -0.85% | 52.41 | 51 |
| Wed Nov 26 2025 | 50.29 | 51.77 | 2.98% | 51.99 | 50.29 |
| Tue Nov 25 2025 | 50.43 | 50.27 | -0.36% | 51 | 49.81 |
| Mon Nov 24 2025 | 52.11 | 50.45 | -3.94% | 52.5 | 50.2 |