Indegene share price history
INDGN
531.15
3.90 (-0.73%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndegene Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 538.6 | 531.15 | -0.73% | 538.6 | 526.85 |
| Thu Dec 04 2025 | 527 | 535.04 | 0.79% | 536.79 | 524.4 |
| Wed Dec 03 2025 | 530.95 | 530.84 | 0.04% | 534.79 | 517.95 |
| Tue Dec 02 2025 | 529.45 | 530.65 | 0.72% | 535 | 523.5 |
| Mon Dec 01 2025 | 532.65 | 526.84 | -0.84% | 534.54 | 525 |
| Fri Nov 28 2025 | 523.45 | 531.29 | 1.50% | 533 | 519.09 |
| Thu Nov 27 2025 | 527.79 | 523.45 | 0.01% | 528 | 518.34 |
| Wed Nov 26 2025 | 516 | 523.4 | 1.58% | 525.5 | 513.79 |
| Tue Nov 25 2025 | 514.29 | 515.25 | 0.19% | 518.15 | 508.2 |
| Mon Nov 24 2025 | 507.79 | 514.29 | 0.83% | 517.84 | 504.85 |