India Glycols share price history
INDIAGLYCO
1083.5
7.10 (-0.65%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndia Glycols Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1067.4 | 1083.5 | -0.65% | 1088 | 1067.4 |
| Thu Dec 04 2025 | 1082.69 | 1090.59 | 0.56% | 1118 | 1080 |
| Wed Dec 03 2025 | 1068 | 1084.5 | 1.77% | 1097 | 1055.19 |
| Tue Dec 02 2025 | 1080 | 1065.59 | -1.43% | 1087.3 | 1060.59 |
| Mon Dec 01 2025 | 1094 | 1081 | -0.88% | 1099.09 | 1069.09 |
| Fri Nov 28 2025 | 1078.09 | 1090.65 | 0.66% | 1100 | 1070 |
| Thu Nov 27 2025 | 1107 | 1083.5 | -2.07% | 1115.94 | 1075.05 |
| Wed Nov 26 2025 | 1103 | 1106.4 | 0.24% | 1113.55 | 1075.8 |
| Tue Nov 25 2025 | 1136 | 1103.8 | -2.63% | 1139.94 | 1099.75 |
| Mon Nov 24 2025 | 1131.05 | 1133.59 | 0.61% | 1156.09 | 1095.05 |