Indiamart Intermesh share price history
INDIAMART
2298.1
5.80 (0.25%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndiamart Intermesh Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2317.4 | 2298.1 | 0.25% | 2335.5 | 2285.1 |
| Thu Dec 04 2025 | 2315.1 | 2292.3 | -1.60% | 2325.3 | 2286 |
| Wed Dec 03 2025 | 2326.1 | 2329.5 | 0.15% | 2345.5 | 2301.1 |
| Tue Dec 02 2025 | 2311 | 2326.1 | -0.20% | 2345 | 2280 |
| Mon Dec 01 2025 | 2309.89 | 2330.8 | 0.90% | 2338.5 | 2301.69 |
| Fri Nov 28 2025 | 2323.1 | 2310 | -0.56% | 2359.19 | 2300 |
| Thu Nov 27 2025 | 2339.39 | 2323.1 | -0.70% | 2356.39 | 2315 |
| Wed Nov 26 2025 | 2359.5 | 2339.5 | -0.85% | 2359.8 | 2310 |
| Tue Nov 25 2025 | 2320 | 2359.5 | 2.25% | 2369 | 2291.5 |
| Mon Nov 24 2025 | 2321.8 | 2307.5 | -1.46% | 2335.69 | 2303.5 |