Indian Bank share price history
INDIANB
822.4
19.80 (2.47%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 813.95 | 822.4 | 2.47% | 823 | 800.7 |
| Thu Dec 04 2025 | 812.79 | 802.59 | -1.25% | 819 | 800.5 |
| Wed Dec 03 2025 | 864 | 812.79 | -5.43% | 864 | 803.54 |
| Tue Dec 02 2025 | 888.9 | 859.45 | -3.14% | 889.79 | 856.09 |
| Mon Dec 01 2025 | 875 | 887.34 | 1.96% | 890 | 872.25 |
| Fri Nov 28 2025 | 870 | 870.25 | 0.50% | 874 | 865 |
| Thu Nov 27 2025 | 891.34 | 865.9 | -2.35% | 891.34 | 856.95 |
| Wed Nov 26 2025 | 875 | 886.75 | 1.56% | 892.4 | 871.59 |
| Tue Nov 25 2025 | 855.95 | 873.09 | 2.15% | 878.95 | 855.95 |
| Mon Nov 24 2025 | 851.79 | 854.75 | 0.35% | 863.59 | 851.79 |