Indian Hume Pipe Company share price history
INDIANHUME
400.65
2.35 (-0.58%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Hume Pipe Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 401.7 | 400.65 | -0.58% | 402.05 | 397.95 |
| Thu Dec 04 2025 | 407 | 403 | -1.61% | 409.04 | 399.45 |
| Wed Dec 03 2025 | 414.29 | 409.6 | -0.44% | 414.29 | 403.25 |
| Tue Dec 02 2025 | 415 | 411.39 | -0.21% | 416.29 | 404.89 |
| Mon Dec 01 2025 | 397.35 | 412.25 | 3.90% | 421.35 | 397.35 |
| Fri Nov 28 2025 | 399.5 | 396.79 | -0.04% | 405.45 | 394.54 |
| Thu Nov 27 2025 | 403.35 | 396.95 | 0.33% | 408.14 | 394.1 |
| Wed Nov 26 2025 | 384.89 | 395.64 | 3.49% | 397.79 | 382.29 |
| Tue Nov 25 2025 | 372.79 | 382.29 | 2.04% | 386.75 | 372.79 |
| Mon Nov 24 2025 | 376.54 | 374.64 | -0.49% | 379.2 | 372.95 |