Indian Oil Corporation share price history
IOC
162.35
0.41 (-0.25%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Oil Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 168.66 | 162.35 | -0.25% | 168.67 | 162.05 |
| Thu Dec 04 2025 | 164 | 162.75 | -0.83% | 164.69 | 162 |
| Wed Dec 03 2025 | 162.19 | 164.11 | 1.10% | 164.55 | 161 |
| Tue Dec 02 2025 | 163.5 | 162.33 | -0.39% | 165.11 | 161.72 |
| Mon Dec 01 2025 | 162.02 | 162.97 | 0.75% | 164.44 | 162.02 |
| Fri Nov 28 2025 | 163.5 | 161.75 | -1.25% | 163.69 | 161.5 |
| Thu Nov 27 2025 | 165.58 | 163.8 | -1.08% | 166 | 162.55 |
| Wed Nov 26 2025 | 164.11 | 165.58 | 0.90% | 166 | 163.57 |
| Tue Nov 25 2025 | 164.89 | 164.11 | -0.95% | 165.39 | 163.08 |
| Mon Nov 24 2025 | 167 | 165.69 | -0.99% | 167.8 | 165.05 |