Indian Renewable Energy Development Agency share price history
IREDA
133.85
2.90 (-2.12%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndian Renewable Energy Development Agency Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 134.7 | 133.85 | -2.12% | 137.18 | 133 |
| Thu Dec 04 2025 | 137 | 136.75 | -0.06% | 138.8 | 136.3 |
| Wed Dec 03 2025 | 140.24 | 136.83 | -2.38% | 140.94 | 136.19 |
| Tue Dec 02 2025 | 142 | 140.17 | -1.61% | 142.38 | 139.61 |
| Mon Dec 01 2025 | 142.89 | 142.47 | -0.29% | 144.3 | 142 |
| Fri Nov 28 2025 | 143.91 | 142.89 | -0.60% | 144.19 | 142.41 |
| Thu Nov 27 2025 | 144.44 | 143.75 | -0.42% | 145.47 | 143.1 |
| Wed Nov 26 2025 | 142.11 | 144.35 | 2.12% | 144.78 | 142.1 |
| Tue Nov 25 2025 | 142.49 | 141.36 | -0.79% | 143.27 | 140.52 |
| Mon Nov 24 2025 | 144.41 | 142.49 | -1.33% | 145.16 | 142.19 |