Indo Borax & Chemicals share price history
INDOBORAX
240.8
3.27 (1.38%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndo Borax & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 239.04 | 240.8 | 1.38% | 240.8 | 238.13 |
| Thu Dec 04 2025 | 237 | 237.52 | -0.44% | 238.77 | 230.44 |
| Wed Dec 03 2025 | 238.89 | 238.58 | -0.28% | 242.08 | 235 |
| Tue Dec 02 2025 | 241 | 239.25 | -2.58% | 247.88 | 235.5 |
| Mon Dec 01 2025 | 236.75 | 245.58 | 1.88% | 247.99 | 236.75 |
| Fri Nov 28 2025 | 245.1 | 241.05 | -1.16% | 245.1 | 239.1 |
| Thu Nov 27 2025 | 246.3 | 243.89 | 0.16% | 247.89 | 241 |
| Wed Nov 26 2025 | 249.69 | 243.5 | -0.83% | 249.69 | 241.6 |
| Tue Nov 25 2025 | 237.3 | 245.55 | 2.66% | 247.6 | 237.3 |
| Mon Nov 24 2025 | 244.14 | 239.19 | -1.52% | 248.05 | 235.5 |