Indus Towers share price history
INDUSTOWER
400.85
1.15 (-0.29%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndus Towers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 420.7 | 400.85 | -0.29% | 420.7 | 399.3 |
| Thu Dec 04 2025 | 405.5 | 402 | -0.65% | 408.25 | 398.54 |
| Wed Dec 03 2025 | 402.45 | 404.64 | 0.67% | 413.29 | 401.45 |
| Tue Dec 02 2025 | 404 | 401.95 | 1.35% | 406.7 | 398 |
| Mon Dec 01 2025 | 404.6 | 396.6 | -1.11% | 405.39 | 395.25 |
| Fri Nov 28 2025 | 404.04 | 401.04 | -0.79% | 404.79 | 400.5 |
| Thu Nov 27 2025 | 405 | 404.25 | -0.33% | 409.04 | 401.25 |
| Wed Nov 26 2025 | 406 | 405.6 | 0.50% | 409.79 | 403.64 |
| Tue Nov 25 2025 | 399.45 | 403.6 | 0.87% | 405.64 | 397.54 |
| Mon Nov 24 2025 | 397.04 | 400.1 | 0.78% | 404.64 | 396.29 |