Info Edge (India) share price history
NAUKRI
1389.9
6.30 (-0.45%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfo Edge (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1527.5 | 1389.9 | -0.45% | 1527.5 | 1385.1 |
| Thu Dec 04 2025 | 1371.4 | 1396.19 | 1.38% | 1401 | 1371.3 |
| Wed Dec 03 2025 | 1374 | 1377.19 | -0.68% | 1389.8 | 1361.5 |
| Tue Dec 02 2025 | 1375 | 1386.59 | 1.57% | 1402.8 | 1354.19 |
| Mon Dec 01 2025 | 1326.4 | 1365.09 | 2.62% | 1369 | 1326.4 |
| Fri Nov 28 2025 | 1339.4 | 1330.19 | -0.69% | 1339.4 | 1320.09 |
| Thu Nov 27 2025 | 1347 | 1339.4 | -0.16% | 1348 | 1315.59 |
| Wed Nov 26 2025 | 1330 | 1341.5 | 0.71% | 1354.19 | 1325.3 |
| Tue Nov 25 2025 | 1351.9 | 1332 | -1.06% | 1351.9 | 1325.19 |
| Mon Nov 24 2025 | 1340.9 | 1346.3 | 0.44% | 1365.59 | 1332.8 |