Innovana Thinklabs share price history
INNOVANA
440
0.75 (0.17%)Last updated on 6 Dec, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovana Thinklabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 438.05 | 440 | 0.17% | 449.7 | 436.4 |
| Thu Dec 04 2025 | 448.75 | 439.25 | -2.17% | 458 | 429.1 |
| Wed Dec 03 2025 | 478 | 449 | -2.96% | 478 | 440 |
| Tue Dec 02 2025 | 460.04 | 462.7 | -2.02% | 471 | 460.04 |
| Mon Dec 01 2025 | 464.45 | 472.25 | 1.69% | 475 | 450.14 |
| Fri Nov 28 2025 | 454.79 | 464.39 | 1.21% | 469 | 454.5 |
| Thu Nov 27 2025 | 459.45 | 458.85 | -1.47% | 473.64 | 451.39 |
| Wed Nov 26 2025 | 457.2 | 465.7 | 2.04% | 468 | 457.2 |
| Tue Nov 25 2025 | 444.39 | 456.39 | -1.68% | 480 | 444.39 |
| Mon Nov 24 2025 | 493.2 | 464.2 | -2.11% | 493.2 | 457 |