Intellect Design Arena share price history
INTELLECT
1083.3
6.40 (-0.59%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1061.1 | 1083.3 | -0.59% | 1092.8 | 1061.1 |
| Thu Dec 04 2025 | 1098.5 | 1089.69 | -0.70% | 1115.8 | 1082.5 |
| Wed Dec 03 2025 | 1103 | 1097.4 | 0.09% | 1125.8 | 1087 |
| Tue Dec 02 2025 | 1109.4 | 1096.4 | -1.03% | 1114.59 | 1084 |
| Mon Dec 01 2025 | 1120 | 1107.8 | -0.42% | 1146.5 | 1101 |
| Fri Nov 28 2025 | 1100 | 1112.5 | 1.47% | 1118 | 1090.8 |
| Thu Nov 27 2025 | 1111 | 1096.4 | -0.22% | 1119 | 1090 |
| Wed Nov 26 2025 | 1089.8 | 1098.8 | 0.92% | 1109.4 | 1086.8 |
| Tue Nov 25 2025 | 1104.9 | 1088.8 | -0.68% | 1104.9 | 1080 |
| Mon Nov 24 2025 | 1094.4 | 1096.3 | 0.46% | 1110.8 | 1077.4 |