Interarch Building Solutions share price history
INTERARCH
2342.8
3.00 (-0.13%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInterarch Building Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2354.3 | 2342.8 | -0.13% | 2360.4 | 2311.8 |
| Thu Dec 04 2025 | 2385.1 | 2345.8 | -2.05% | 2404.6 | 2334.39 |
| Wed Dec 03 2025 | 2405.8 | 2394.8 | -0.36% | 2509.89 | 2380.8 |
| Tue Dec 02 2025 | 2397.89 | 2403.5 | 0.23% | 2420 | 2343.6 |
| Mon Dec 01 2025 | 2425 | 2397.89 | 0.55% | 2468 | 2391 |
| Fri Nov 28 2025 | 2418.1 | 2384.8 | -1.78% | 2445 | 2377.69 |
| Thu Nov 27 2025 | 2439.6 | 2428 | -0.50% | 2461.89 | 2415 |
| Wed Nov 26 2025 | 2429.39 | 2440.19 | 0.73% | 2462.89 | 2423.5 |
| Tue Nov 25 2025 | 2427 | 2422.39 | -0.09% | 2479.19 | 2410.19 |
| Mon Nov 24 2025 | 2489 | 2424.6 | -2.22% | 2497.8 | 2400 |