International Gemmological Institute (India) share price history
IGIL
318
6.65 (-2.05%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Gemmological Institute (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 320.95 | 318 | -2.05% | 331 | 316.65 |
| Thu Dec 04 2025 | 327.45 | 324.64 | -0.90% | 329 | 323.1 |
| Wed Dec 03 2025 | 326.7 | 327.6 | 0.69% | 329.5 | 323.04 |
| Tue Dec 02 2025 | 331 | 325.35 | -1.12% | 331 | 321.85 |
| Mon Dec 01 2025 | 329.79 | 329.04 | 0.32% | 336.1 | 328 |
| Fri Nov 28 2025 | 328.04 | 328 | -0.03% | 331 | 325.04 |
| Thu Nov 27 2025 | 328.79 | 328.1 | 0.34% | 332.14 | 322.75 |
| Wed Nov 26 2025 | 323.14 | 327 | 1.67% | 329.5 | 321.29 |
| Tue Nov 25 2025 | 323.79 | 321.64 | 0.43% | 325.79 | 317.54 |
| Mon Nov 24 2025 | 326 | 320.25 | -1.76% | 327.14 | 318.04 |