IOL Chemicals And Pharmaceuticals share price history
IOLCP
85.25
1.60 (-1.84%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIOL Chemicals And Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 87.25 | 85.25 | -1.83% | 87.25 | 84.58 |
| Thu Dec 04 2025 | 87.52 | 86.84 | -0.12% | 87.73 | 86.26 |
| Wed Dec 03 2025 | 89.09 | 86.94 | -2.44% | 89.73 | 86.19 |
| Tue Dec 02 2025 | 89.9 | 89.11 | -0.92% | 90.01 | 88.86 |
| Mon Dec 01 2025 | 90.23 | 89.94 | -0.11% | 91.33 | 89.51 |
| Fri Nov 28 2025 | 91 | 90.04 | -0.90% | 91.65 | 89.81 |
| Thu Nov 27 2025 | 91.83 | 90.86 | -0.80% | 92.55 | 90.5 |
| Wed Nov 26 2025 | 90.75 | 91.59 | 1.48% | 92.48 | 90.5 |
| Tue Nov 25 2025 | 92.25 | 90.25 | -2.86% | 92.55 | 89.98 |
| Mon Nov 24 2025 | 90.3 | 92.91 | 2.88% | 94.23 | 88.9 |