Ipca Laboratories share price history
IPCALAB
1430.1
24.50 (-1.68%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIpca Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1464.1 | 1430.1 | -1.68% | 1464.1 | 1425.8 |
| Thu Dec 04 2025 | 1435 | 1454.59 | 0.75% | 1470.09 | 1433 |
| Wed Dec 03 2025 | 1439.8 | 1443.8 | 1.01% | 1454.69 | 1415.3 |
| Tue Dec 02 2025 | 1425 | 1429.3 | 0.61% | 1436 | 1406.4 |
| Mon Dec 01 2025 | 1459 | 1420.59 | -2.24% | 1471.5 | 1408 |
| Fri Nov 28 2025 | 1400.09 | 1453.09 | 4.09% | 1459 | 1396 |
| Thu Nov 27 2025 | 1407 | 1396 | -0.92% | 1417 | 1388.5 |
| Wed Nov 26 2025 | 1406 | 1408.9 | 0.19% | 1415.19 | 1386.3 |
| Tue Nov 25 2025 | 1425 | 1406.19 | -1.54% | 1441.3 | 1398.9 |
| Mon Nov 24 2025 | 1436.09 | 1428.19 | -1.09% | 1467.4 | 1407.59 |