Ircon International share price history
IRCON
152.11
2.04 (-1.32%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIrcon International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 156.58 | 152.11 | -1.32% | 156.58 | 150.8 |
| Thu Dec 04 2025 | 155.19 | 154.14 | -0.66% | 155.49 | 153.6 |
| Wed Dec 03 2025 | 157.24 | 155.16 | -1.71% | 158.19 | 154.3 |
| Tue Dec 02 2025 | 159 | 157.86 | -1.01% | 159.66 | 157.25 |
| Mon Dec 01 2025 | 161.67 | 159.47 | -0.89% | 162 | 158.8 |
| Fri Nov 28 2025 | 162.47 | 160.91 | -0.96% | 162.47 | 160.02 |
| Thu Nov 27 2025 | 163 | 162.47 | 0.41% | 166.39 | 161.8 |
| Wed Nov 26 2025 | 160.83 | 161.8 | 0.60% | 162.69 | 160.55 |
| Tue Nov 25 2025 | 160.44 | 160.83 | 0.36% | 162.52 | 158.64 |
| Mon Nov 24 2025 | 162.5 | 160.25 | -1.26% | 162.94 | 159 |