IST share price history
ISTLTD
800
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIST Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 799.09 | 800 | 0.11% | 800 | 780.75 |
| Wed Dec 03 2025 | 795.04 | 799.09 | 0.75% | 800.79 | 785.04 |
| Tue Dec 02 2025 | 802.84 | 793.15 | -0.91% | 815 | 789.95 |
| Mon Dec 01 2025 | 802.4 | 800.45 | -0.24% | 814 | 791 |
| Fri Nov 28 2025 | 803.5 | 802.4 | -0.09% | 818.9 | 790.54 |
| Thu Nov 27 2025 | 806 | 803.09 | 0.50% | 812.4 | 799.7 |
| Wed Nov 26 2025 | 805.04 | 799.09 | -0.73% | 819.7 | 795 |
| Tue Nov 25 2025 | 813.15 | 805 | -2.84% | 828.5 | 784 |
| Mon Nov 24 2025 | 833.25 | 828.54 | -0.57% | 839 | 805 |
| Fri Nov 21 2025 | 839.45 | 833.25 | -0.24% | 863 | 830 |