ITC share price history
ITC
436.35
33.30 (8.26%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 409.5 | 436.35 | 8.26% | 445.4 | 402 |
| Thu Dec 04 2025 | 400.1 | 403.04 | 0.63% | 403.54 | 399.04 |
| Wed Dec 03 2025 | 401.7 | 400.5 | -0.11% | 402.2 | 398.85 |
| Tue Dec 02 2025 | 404.25 | 400.95 | -0.82% | 405.5 | 400.5 |
| Mon Dec 01 2025 | 402.79 | 404.25 | 0.00% | 405.5 | 398.2 |
| Fri Nov 28 2025 | 404.29 | 404.25 | -0.01% | 405 | 402.5 |
| Thu Nov 27 2025 | 403.5 | 404.29 | 0.50% | 405.95 | 402.1 |
| Wed Nov 26 2025 | 401 | 402.29 | 0.37% | 403.95 | 400.95 |
| Tue Nov 25 2025 | 403.54 | 400.79 | -0.68% | 404.5 | 400.1 |
| Mon Nov 24 2025 | 408.39 | 403.54 | -1.06% | 408.79 | 402.85 |