ITI share price history
ITI
299.8
3.20 (-1.06%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginITI Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 306.6 | 299.8 | -1.06% | 306.6 | 298.5 |
| Thu Dec 04 2025 | 305.2 | 303 | -0.67% | 307.25 | 302.2 |
| Wed Dec 03 2025 | 307.79 | 305.04 | -0.30% | 308.79 | 303 |
| Tue Dec 02 2025 | 309 | 305.95 | -0.79% | 309.6 | 304.64 |
| Mon Dec 01 2025 | 311 | 308.39 | -0.32% | 314.39 | 307.1 |
| Fri Nov 28 2025 | 314 | 309.39 | -1.50% | 314 | 307.85 |
| Thu Nov 27 2025 | 308.89 | 314.1 | 1.45% | 324.54 | 308.89 |
| Wed Nov 26 2025 | 308 | 309.6 | -0.46% | 313.14 | 306.6 |
| Tue Nov 25 2025 | 322.95 | 311.04 | -4.34% | 323 | 308.29 |
| Mon Nov 24 2025 | 297.7 | 325.14 | 9.38% | 332.95 | 297 |