Ivalue Infosolutions share price history
IVALUE
293.85
2.05 (0.70%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIvalue Infosolutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 305.65 | 293.85 | 0.71% | 305.65 | 292.3 |
| Thu Dec 04 2025 | 286.14 | 291.79 | 1.18% | 294 | 286.14 |
| Wed Dec 03 2025 | 293.5 | 288.39 | -1.75% | 296.2 | 284.79 |
| Tue Dec 02 2025 | 297 | 293.54 | -1.51% | 298.29 | 289.6 |
| Mon Dec 01 2025 | 303 | 298.04 | -0.88% | 308.25 | 293 |
| Fri Nov 28 2025 | 304 | 300.7 | -1.65% | 305.7 | 298.2 |
| Thu Nov 27 2025 | 311.14 | 305.75 | -1.73% | 313.75 | 303.1 |
| Wed Nov 26 2025 | 308 | 311.14 | 1.09% | 317 | 308 |
| Tue Nov 25 2025 | 301.7 | 307.79 | 2.82% | 313 | 301.45 |
| Mon Nov 24 2025 | 310.95 | 299.35 | -4.05% | 315.79 | 292 |