Jai Corp share price history
JAICORPLTD
132.45
1.11 (-0.83%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJai Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 131.4 | 132.45 | -0.82% | 134.89 | 131.3 |
| Thu Dec 04 2025 | 136.19 | 133.55 | -1.77% | 136.85 | 133 |
| Wed Dec 03 2025 | 139.94 | 135.96 | -2.90% | 140.03 | 135.11 |
| Tue Dec 02 2025 | 142.5 | 140.02 | -1.95% | 142.69 | 139.5 |
| Mon Dec 01 2025 | 143.8 | 142.8 | -0.04% | 145.5 | 141.55 |
| Fri Nov 28 2025 | 143.8 | 142.86 | -0.27% | 146.1 | 141.11 |
| Thu Nov 27 2025 | 143.89 | 143.25 | 0.17% | 147.32 | 142.1 |
| Wed Nov 26 2025 | 142.99 | 143 | 1.09% | 143.8 | 142 |
| Tue Nov 25 2025 | 141 | 141.46 | 0.51% | 143.07 | 140.39 |
| Mon Nov 24 2025 | 143.61 | 140.74 | -1.21% | 143.61 | 140.3 |