Jamna Auto Industries share price history
JAMNAAUTO
121.84
0.94 (-0.77%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJamna Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 123.3 | 121.84 | -0.76% | 123.3 | 121.13 |
| Thu Dec 04 2025 | 121.5 | 122.77 | 0.89% | 124.5 | 120.16 |
| Wed Dec 03 2025 | 123 | 121.69 | -0.56% | 125.3 | 118.73 |
| Tue Dec 02 2025 | 117 | 122.37 | 4.83% | 124 | 115.8 |
| Mon Dec 01 2025 | 117 | 116.73 | 1.89% | 117 | 113.51 |
| Fri Nov 28 2025 | 115 | 114.56 | 0.27% | 117.98 | 113.43 |
| Thu Nov 27 2025 | 109 | 114.25 | 4.28% | 115.59 | 108.11 |
| Wed Nov 26 2025 | 104 | 109.56 | 5.35% | 110 | 103.87 |
| Tue Nov 25 2025 | 103.16 | 104 | -0.15% | 104.3 | 103.05 |
| Mon Nov 24 2025 | 105.04 | 104.16 | -1.33% | 105.97 | 103.41 |