Jeena Sikho Lifecare share price history
JSLL
694.65
4.55 (-0.65%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJeena Sikho Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 702.65 | 694.65 | -0.65% | 702.65 | 690 |
| Thu Dec 04 2025 | 701.15 | 699.2 | 0.52% | 709.45 | 693 |
| Wed Dec 03 2025 | 711 | 695.59 | -2.56% | 716.34 | 694 |
| Tue Dec 02 2025 | 727 | 713.84 | -1.04% | 732.5 | 705.59 |
| Mon Dec 01 2025 | 709.95 | 721.34 | 1.98% | 727 | 704.9 |
| Fri Nov 28 2025 | 733.5 | 707.34 | -3.29% | 735.84 | 705 |
| Thu Nov 27 2025 | 752.95 | 731.4 | -1.61% | 754.25 | 728.54 |
| Wed Nov 26 2025 | 728 | 743.34 | 2.11% | 749.2 | 723 |
| Tue Nov 25 2025 | 689 | 728 | 6.53% | 739.75 | 679.5 |
| Mon Nov 24 2025 | 690 | 683.4 | -1.23% | 705 | 680 |