Jindal Drilling & Industries share price history
JINDRILL
538.9
1.25 (0.23%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Drilling & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 537.65 | 538.9 | 0.23% | 540 | 530 |
| Thu Dec 04 2025 | 542 | 537.65 | -0.80% | 544.45 | 536 |
| Wed Dec 03 2025 | 549.65 | 542 | -0.79% | 549.65 | 540.5 |
| Tue Dec 02 2025 | 547.09 | 546.34 | -0.62% | 551 | 545.75 |
| Mon Dec 01 2025 | 560.45 | 549.75 | -0.93% | 560.45 | 548 |
| Fri Nov 28 2025 | 570 | 554.9 | -1.97% | 570 | 553 |
| Thu Nov 27 2025 | 568.5 | 566.04 | -0.40% | 573.95 | 563 |
| Wed Nov 26 2025 | 569.04 | 568.34 | -0.12% | 570.09 | 566.45 |
| Tue Nov 25 2025 | 566 | 569 | -0.16% | 572 | 563 |
| Mon Nov 24 2025 | 579.09 | 569.9 | -2.19% | 579.59 | 568 |