Jindal Saw share price history
JINDALSAW
163.12
0.88 (-0.54%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJindal Saw Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 166.6 | 163.12 | -0.54% | 166.6 | 162.73 |
| Thu Dec 04 2025 | 165 | 164 | -0.61% | 165.74 | 163 |
| Wed Dec 03 2025 | 163.94 | 165 | 0.65% | 166.44 | 162.5 |
| Tue Dec 02 2025 | 167.19 | 163.94 | -1.62% | 167.3 | 163.63 |
| Mon Dec 01 2025 | 163.8 | 166.64 | 2.38% | 169.69 | 162.3 |
| Fri Nov 28 2025 | 166.55 | 162.77 | -2.37% | 166.55 | 162.17 |
| Thu Nov 27 2025 | 168 | 166.72 | -0.18% | 169.55 | 165.91 |
| Wed Nov 26 2025 | 163.55 | 167.02 | 2.97% | 169.77 | 161.83 |
| Tue Nov 25 2025 | 162 | 162.21 | 0.11% | 163.22 | 161.11 |
| Mon Nov 24 2025 | 164.47 | 162.03 | -1.08% | 164.47 | 160.27 |