JIO Financial Services share price history
JIOFIN
333
30.75 (10.17%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJIO Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 308.75 | 333 | 10.17% | 333 | 300.3 |
| Thu Dec 04 2025 | 301 | 302.25 | 0.42% | 303.45 | 300 |
| Wed Dec 03 2025 | 305 | 301 | -1.26% | 305.7 | 298.45 |
| Tue Dec 02 2025 | 303 | 304.85 | 0.03% | 307 | 303 |
| Mon Dec 01 2025 | 307.1 | 304.75 | -0.47% | 308.14 | 303.54 |
| Fri Nov 28 2025 | 306.14 | 306.2 | -0.08% | 308 | 305.5 |
| Thu Nov 27 2025 | 309 | 306.45 | -0.50% | 309.79 | 305 |
| Wed Nov 26 2025 | 301.5 | 308 | 2.40% | 308.64 | 301.5 |
| Tue Nov 25 2025 | 299.75 | 300.79 | 0.31% | 303.39 | 299.6 |
| Mon Nov 24 2025 | 303.29 | 299.85 | -1.22% | 304.35 | 299.1 |