JK Tyre & Industries share price history
JKTYRE
465.95
8.05 (-1.70%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJK Tyre & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 468.9 | 465.95 | -1.70% | 473.5 | 461.65 |
| Thu Dec 04 2025 | 464.5 | 474 | 2.05% | 476.89 | 459.14 |
| Wed Dec 03 2025 | 455 | 464.5 | 2.22% | 469.95 | 454.54 |
| Tue Dec 02 2025 | 452 | 454.39 | 0.99% | 455.7 | 445.95 |
| Mon Dec 01 2025 | 451 | 449.95 | 0.66% | 464.45 | 447.6 |
| Fri Nov 28 2025 | 449.1 | 447 | -0.29% | 451.95 | 446 |
| Thu Nov 27 2025 | 456 | 448.29 | -1.69% | 459 | 445 |
| Wed Nov 26 2025 | 443.75 | 456 | 3.24% | 458.35 | 442.25 |
| Tue Nov 25 2025 | 445.29 | 441.7 | -1.15% | 447.89 | 440 |
| Mon Nov 24 2025 | 446.45 | 446.85 | 0.09% | 450.7 | 441.1 |