JM Financial share price history
JMFINANCIL
142.25
1.44 (-1.00%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJM Financial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 143.1 | 142.25 | -1.00% | 145.25 | 128.15 |
| Thu Dec 04 2025 | 148.8 | 143.69 | -3.65% | 149.05 | 142.74 |
| Wed Dec 03 2025 | 153 | 149.13 | -2.60% | 153.11 | 148.11 |
| Tue Dec 02 2025 | 153.1 | 153.11 | -0.95% | 153.5 | 150.5 |
| Mon Dec 01 2025 | 146.5 | 154.58 | 6.35% | 159.72 | 146.5 |
| Fri Nov 28 2025 | 147.5 | 145.35 | -0.72% | 148.66 | 144.1 |
| Thu Nov 27 2025 | 146 | 146.41 | 0.59% | 149.38 | 144.72 |
| Wed Nov 26 2025 | 140.39 | 145.55 | 4.05% | 146.02 | 139.89 |
| Tue Nov 25 2025 | 138.3 | 139.89 | 1.83% | 141.97 | 137.5 |
| Mon Nov 24 2025 | 140.05 | 137.38 | -1.91% | 141.39 | 136.6 |