JSW Cement share price history
JSWCEMENT
112.2
0.72 (0.65%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 116.36 | 112.2 | 0.65% | 116.36 | 106.85 |
| Thu Dec 04 2025 | 108 | 111.48 | 3.21% | 114.9 | 106.65 |
| Wed Dec 03 2025 | 111.38 | 108.01 | -2.63% | 111.51 | 107.38 |
| Tue Dec 02 2025 | 113.93 | 110.93 | -2.37% | 113.93 | 110.33 |
| Mon Dec 01 2025 | 114.8 | 113.62 | -0.97% | 117.01 | 113.4 |
| Fri Nov 28 2025 | 118.5 | 114.73 | -1.82% | 118.5 | 114.51 |
| Thu Nov 27 2025 | 116.26 | 116.86 | 0.80% | 118.23 | 115.94 |
| Wed Nov 26 2025 | 117.4 | 115.93 | -0.20% | 118.98 | 115.51 |
| Tue Nov 25 2025 | 118.48 | 116.16 | -1.75% | 118.91 | 115.65 |
| Mon Nov 24 2025 | 124.48 | 118.23 | -4.96% | 124.5 | 117.9 |