JSW Steel share price history
JSWSTEEL
1149.7
0.90 (-0.08%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJSW Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1167.2 | 1149.7 | -0.08% | 1167.3 | 1143.6 |
| Thu Dec 04 2025 | 1159 | 1150.59 | 0.61% | 1165 | 1143.09 |
| Wed Dec 03 2025 | 1162 | 1143.59 | -1.58% | 1171.19 | 1104.9 |
| Tue Dec 02 2025 | 1168.4 | 1162 | -0.55% | 1172.8 | 1159.3 |
| Mon Dec 01 2025 | 1164.9 | 1168.4 | 0.70% | 1185 | 1157.3 |
| Fri Nov 28 2025 | 1160 | 1160.3 | -0.02% | 1172.59 | 1153.3 |
| Thu Nov 27 2025 | 1159 | 1160.59 | 0.54% | 1163 | 1136.3 |
| Wed Nov 26 2025 | 1112 | 1154.4 | 3.81% | 1157 | 1112 |
| Tue Nov 25 2025 | 1107.3 | 1112 | 0.54% | 1123.9 | 1107.3 |
| Mon Nov 24 2025 | 1142 | 1106 | -3.01% | 1145 | 1104.3 |