Jubilant FoodWorks share price history
JUBLFOOD
586.45
4.45 (-0.75%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant FoodWorks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 598.2 | 586.45 | -0.75% | 598.2 | 584.3 |
| Thu Dec 04 2025 | 589.2 | 590.9 | 0.29% | 592 | 585.75 |
| Wed Dec 03 2025 | 602.5 | 589.2 | -2.36% | 602.95 | 588 |
| Tue Dec 02 2025 | 610 | 603.45 | -0.97% | 610 | 599 |
| Mon Dec 01 2025 | 601.5 | 609.34 | 1.30% | 610.5 | 600.15 |
| Fri Nov 28 2025 | 606.65 | 601.5 | -0.85% | 608.65 | 596.09 |
| Thu Nov 27 2025 | 605 | 606.65 | 0.27% | 612.9 | 602.75 |
| Wed Nov 26 2025 | 593 | 605 | 2.02% | 609.4 | 592.09 |
| Tue Nov 25 2025 | 589.04 | 593.04 | 0.68% | 596.5 | 586.5 |
| Mon Nov 24 2025 | 589.04 | 589.04 | 0.00% | 593.25 | 582.04 |