Jubilant Ingrevia share price history
JUBLINGREA
686.45
1.95 (-0.28%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJubilant Ingrevia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 692.3 | 686.45 | -0.28% | 694 | 684 |
| Thu Dec 04 2025 | 706 | 688.4 | -2.04% | 710 | 686 |
| Wed Dec 03 2025 | 706.4 | 702.7 | -0.05% | 711.2 | 700.15 |
| Tue Dec 02 2025 | 704.95 | 703.04 | -0.07% | 713.65 | 701 |
| Mon Dec 01 2025 | 708.4 | 703.54 | -0.64% | 720 | 700.15 |
| Fri Nov 28 2025 | 715.84 | 708.04 | -0.55% | 719 | 706.5 |
| Thu Nov 27 2025 | 729 | 711.95 | -2.34% | 730 | 707.04 |
| Wed Nov 26 2025 | 732 | 729 | 0.55% | 755.79 | 725.7 |
| Tue Nov 25 2025 | 709.45 | 725 | 2.31% | 727 | 702 |
| Mon Nov 24 2025 | 719.75 | 708.65 | -1.54% | 719.75 | 700 |