Jupiter Life Line Hospitals share price history
JLHL
1434
6.50 (-0.45%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJupiter Life Line Hospitals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1441.5 | 1434 | -0.45% | 1441.5 | 1433 |
| Thu Dec 04 2025 | 1450.09 | 1440.5 | -1.29% | 1453 | 1434 |
| Wed Dec 03 2025 | 1460 | 1459.3 | 0.62% | 1467 | 1430.5 |
| Tue Dec 02 2025 | 1459.59 | 1450.3 | -1.63% | 1489.8 | 1435 |
| Mon Dec 01 2025 | 1460.5 | 1474.3 | -0.39% | 1491.3 | 1460.5 |
| Fri Nov 28 2025 | 1463.09 | 1480.09 | 1.31% | 1484.59 | 1445 |
| Thu Nov 27 2025 | 1477.9 | 1460.9 | -1.18% | 1477.9 | 1436.09 |
| Wed Nov 26 2025 | 1475 | 1478.4 | 0.95% | 1482.5 | 1445 |
| Tue Nov 25 2025 | 1410 | 1464.5 | 3.48% | 1470 | 1409 |
| Mon Nov 24 2025 | 1443 | 1415.19 | -1.79% | 1444.3 | 1405 |