Kalyani Steels share price history
KSL
761.05
6.30 (-0.82%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKalyani Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 768.05 | 761.05 | -0.82% | 769 | 761.05 |
| Thu Dec 04 2025 | 756 | 767.34 | 1.15% | 769.04 | 750 |
| Wed Dec 03 2025 | 778.84 | 758.59 | -1.50% | 778.95 | 750.59 |
| Tue Dec 02 2025 | 765 | 770.15 | 0.27% | 776.95 | 764.4 |
| Mon Dec 01 2025 | 770.09 | 768.09 | -0.31% | 777.2 | 765 |
| Fri Nov 28 2025 | 771.09 | 770.5 | 0.04% | 777.15 | 766.25 |
| Thu Nov 27 2025 | 775 | 770.2 | -0.61% | 784.45 | 768.2 |
| Wed Nov 26 2025 | 769.95 | 774.95 | 0.90% | 778.79 | 769.95 |
| Tue Nov 25 2025 | 766 | 768.04 | 0.26% | 771.95 | 763.9 |
| Mon Nov 24 2025 | 793.5 | 766.04 | -2.63% | 793.5 | 760.15 |