Karur Vysya Bank share price history
KARURVYSYA
246.6
0.43 (-0.17%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKarur Vysya Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 250.6 | 246.6 | -0.17% | 250.6 | 244.8 |
| Thu Dec 04 2025 | 249 | 247.02 | -0.91% | 251.49 | 245.52 |
| Wed Dec 03 2025 | 252.89 | 249.3 | -0.57% | 253.8 | 243 |
| Tue Dec 02 2025 | 253.83 | 250.74 | -1.22% | 255.75 | 249.39 |
| Mon Dec 01 2025 | 248 | 253.83 | 2.36% | 256.6 | 248 |
| Fri Nov 28 2025 | 252 | 247.97 | -1.34% | 252 | 246.5 |
| Thu Nov 27 2025 | 252 | 251.33 | -0.20% | 253.38 | 248.55 |
| Wed Nov 26 2025 | 248 | 251.83 | 1.57% | 252.6 | 247.36 |
| Tue Nov 25 2025 | 243.5 | 247.94 | 1.82% | 249.86 | 243.5 |
| Mon Nov 24 2025 | 247.08 | 243.52 | -1.44% | 249.66 | 242 |